1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,501.00 | 1,498.00 | 1,498.00 | 1.8K |
| 09:05 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.2K |
| 10:30 | 1,497.00 | 1,497.00 | 1,481.00 | 1,481.00 | 1.1K |
| 10:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.0K |
| 11:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.7K |
| 11:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.4K |
| 12:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.1K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 14:50 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 1.0K |
| 14:55 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |