1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 09:55 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 10:05 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 11:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 12:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 13:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |