2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 09:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 3.3K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 14:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 15:10 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |