2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 2.0K |
| 09:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 12:30 | 1,498.00 | 1,502.00 | 1,489.00 | 1,502.00 | 0.4K |
| 13:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 13:30 | 1,494.00 | 1,494.00 | 1,488.00 | 1,488.00 | 0.6K |
| 13:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 15:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |