1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,594.00 | 1,584.00 | 1,594.00 | 3.4K |
| 09:10 | 1,595.00 | 1,604.00 | 1,595.00 | 1,604.00 | 0.4K |
| 09:20 | 1,596.00 | 1,612.00 | 1,596.00 | 1,612.00 | 0.6K |
| 09:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 10:10 | 1,611.00 | 1,611.00 | 1,609.00 | 1,609.00 | 0.4K |
| 10:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |
| 12:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.8K |
| 13:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |