1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.3K |
| 09:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:25 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.3K |
| 09:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 09:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 09:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 10:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |