1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 09:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 12:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |