1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 09:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |