1,990.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 09:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.2K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 12:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.3K |
| 13:30 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |