1,991.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.9K |
| 09:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 11:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.5K |
| 11:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 12:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 13:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 14:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |