1,991.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.3K |
| 09:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 09:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 10:45 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 11:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 11:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.9K |
| 12:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.9K |
| 15:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 15:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.8K |