1,991.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,634.00 | 1,612.00 | 1,612.00 | 0.5K |
| 09:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.6K |
| 12:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 0.7K |
| 12:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 12:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 13:05 | 1,601.00 | 1,644.00 | 1,601.00 | 1,644.00 | 7.0K |
| 13:35 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.4K |
| 14:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |