1,991.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.5K |
| 09:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 09:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 11:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:30 | 1,626.00 | 1,640.00 | 1,626.00 | 1,640.00 | 1.7K |
| 12:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.1K |