106.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 98.00 | 877.8K |
| 09:05 | 98.00 | 99.00 | 98.00 | 98.00 | 133.0K |
| 09:10 | 98.00 | 100.00 | 98.00 | 99.00 | 245.2K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.9K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 4.4K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 341.5K |
| 12:30 | 100.00 | 100.00 | 99.00 | 100.00 | 1,188.2K |
| 12:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 12:40 | 100.00 | 100.00 | 99.00 | 100.00 | 104.6K |
| 12:45 | 100.00 | 100.00 | 99.00 | 100.00 | 14.3K |
| 12:50 | 101.00 | 101.00 | 100.00 | 101.00 | 176.9K |
| 12:55 | 101.00 | 101.00 | 100.00 | 101.00 | 18.2K |
| 13:00 | 101.00 | 101.00 | 100.00 | 100.00 | 113.2K |
| 13:05 | 100.00 | 101.00 | 100.00 | 101.00 | 48.1K |
| 13:10 | 101.00 | 101.00 | 99.00 | 99.00 | 38.3K |
| 13:15 | 100.00 | 100.00 | 99.00 | 100.00 | 156.5K |
| 13:20 | 99.00 | 100.00 | 99.00 | 100.00 | 8.2K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 11.4K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 13:35 | 99.00 | 100.00 | 99.00 | 100.00 | 12.7K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 15.2K |
| 13:45 | 100.00 | 100.00 | 99.00 | 100.00 | 8.8K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 31.7K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 13.7K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 4.9K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 4.3K |
| 14:15 | 100.00 | 100.00 | 99.00 | 100.00 | 3.5K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 5.2K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 3.8K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 3.6K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.8K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 3.9K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 15:00 | 100.00 | 100.00 | 99.00 | 100.00 | 13.8K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 15:10 | 100.00 | 100.00 | 99.00 | 100.00 | 6.0K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 16.6K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 29.7K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 623.7K |