Nippon Coke

3315
🏛️ Japón →
106.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.00 89.00 88.00 89.00 939.9K
09:05 88.00 89.00 88.00 89.00 11.4K
09:10 89.00 89.00 89.00 89.00 0.2K
09:15 89.00 89.00 89.00 89.00 9.4K
09:20 89.00 90.00 89.00 90.00 5.5K
09:25 90.00 90.00 89.00 89.00 1.5K
09:30 89.00 89.00 89.00 89.00 0.9K
09:35 89.00 90.00 89.00 89.00 2.3K
09:40 89.00 89.00 89.00 89.00 0.6K
09:45 89.00 89.00 89.00 89.00 1.2K
09:50 89.00 90.00 89.00 90.00 11.2K
09:55 89.00 90.00 89.00 89.00 116.1K
10:00 89.00 90.00 89.00 89.00 66.8K
10:05 89.00 90.00 89.00 89.00 11.1K
10:10 89.00 89.00 89.00 89.00 0.3K
10:15 89.00 89.00 89.00 89.00 2.5K
10:20 89.00 89.00 89.00 89.00 15.2K
10:25 89.00 89.00 89.00 89.00 1.7K
10:30 89.00 89.00 89.00 89.00 14.4K
10:35 89.00 89.00 89.00 89.00 0.1K
10:40 89.00 89.00 89.00 89.00 0.2K
10:45 89.00 89.00 89.00 89.00 9.2K
10:50 89.00 89.00 89.00 89.00 0.1K
10:55 89.00 89.00 89.00 89.00 0.2K
11:00 89.00 89.00 89.00 89.00 0.7K
11:05 89.00 90.00 89.00 90.00 1.0K
11:10 90.00 90.00 90.00 90.00 0.2K
11:15 90.00 90.00 89.00 89.00 46.2K
11:20 89.00 89.00 89.00 89.00 0.1K
11:25 89.00 90.00 89.00 89.00 111.8K
11:30 90.00 90.00 90.00 90.00 84.8K
12:30 88.00 89.00 88.00 88.00 768.4K
12:35 88.00 88.00 88.00 88.00 0.7K
12:40 88.00 89.00 88.00 89.00 1.3K
12:45 89.00 89.00 89.00 89.00 0.1K
12:50 89.00 89.00 89.00 89.00 251.4K
12:55 89.00 89.00 89.00 89.00 1.2K
13:05 89.00 89.00 89.00 89.00 1.2K
13:10 89.00 90.00 89.00 90.00 1.5K
13:15 89.00 89.00 89.00 89.00 0.1K
13:20 89.00 89.00 89.00 89.00 0.7K
13:25 89.00 89.00 89.00 89.00 1.8K
13:35 89.00 89.00 89.00 89.00 0.2K
13:45 90.00 90.00 89.00 89.00 6.3K
13:50 89.00 90.00 89.00 89.00 1.4K
13:55 89.00 89.00 89.00 89.00 0.1K
14:00 89.00 89.00 89.00 89.00 0.4K
14:05 89.00 89.00 89.00 89.00 0.7K
14:10 90.00 90.00 90.00 90.00 0.1K
14:15 89.00 89.00 89.00 89.00 10.9K
14:20 89.00 90.00 89.00 90.00 21.1K
14:25 90.00 90.00 89.00 89.00 5.9K
14:30 89.00 89.00 89.00 89.00 6.4K
14:35 90.00 90.00 89.00 89.00 0.9K
14:40 89.00 90.00 89.00 89.00 1.7K
14:45 89.00 90.00 89.00 90.00 1.1K
14:50 89.00 90.00 89.00 90.00 14.1K
14:55 89.00 89.00 89.00 89.00 0.9K
15:00 90.00 90.00 89.00 89.00 0.9K
15:05 89.00 90.00 89.00 89.00 1.5K
15:10 90.00 90.00 90.00 90.00 3.8K
15:15 90.00 90.00 90.00 90.00 0.1K
15:20 89.00 90.00 89.00 90.00 3.5K
15:30 90.00 90.00 90.00 90.00 137.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles