104.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 211.5K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 8.5K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:20 | 90.00 | 91.00 | 90.00 | 90.00 | 4.3K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 71.6K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 10:20 | 90.00 | 91.00 | 90.00 | 91.00 | 0.8K |
| 10:25 | 90.00 | 91.00 | 90.00 | 91.00 | 0.4K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:35 | 91.00 | 91.00 | 90.00 | 90.00 | 4.8K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:55 | 90.00 | 91.00 | 90.00 | 91.00 | 0.5K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:15 | 91.00 | 91.00 | 90.00 | 90.00 | 0.5K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 26.3K |
| 12:30 | 91.00 | 92.00 | 91.00 | 91.00 | 538.4K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 329.6K |
| 12:40 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:55 | 91.00 | 92.00 | 91.00 | 92.00 | 5.8K |
| 13:00 | 92.00 | 92.00 | 91.00 | 91.00 | 0.6K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:05 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 9.6K |
| 14:20 | 92.00 | 92.00 | 91.00 | 91.00 | 0.5K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 6.0K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:55 | 92.00 | 92.00 | 91.00 | 92.00 | 3.5K |
| 15:00 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 3.5K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 116.3K |
| 15:20 | 91.00 | 92.00 | 91.00 | 91.00 | 3.7K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 104.2K |