1,853.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 1.3K |
| 09:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 09:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 09:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 09:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:40 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 3.0K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.0K |
| 09:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 10:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 12:30 | 1,292.00 | 1,297.00 | 1,292.00 | 1,297.00 | 0.7K |
| 12:35 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.2K |
| 12:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.8K |
| 13:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.7K |
| 13:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 14:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 15:15 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 0.8K |
| 15:20 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 0.2K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |