1,855.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 09:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 11:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.5K |
| 13:40 | 1,061.00 | 1,061.00 | 1,055.00 | 1,055.00 | 1.4K |
| 13:45 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 2.2K |
| 14:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:05 | 1,034.00 | 1,043.00 | 1,034.00 | 1,043.00 | 0.3K |
| 14:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 14:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 15:20 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.2K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |