1,855.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1.4K |
| 09:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 10:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.6K |
| 12:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 12:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 13:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |