1,855.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |