1,855.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 09:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 12:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 14:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 14:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |