1,845.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.5K |
| 09:05 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.7K |
| 09:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 09:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 09:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 09:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 15:20 | 1,020.00 | 1,032.00 | 1,020.00 | 1,032.00 | 0.5K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |