1,845.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 09:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.4K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:30 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 0.8K |
| 13:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 14:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |