1,845.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 0.7K |
| 09:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 09:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 10:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 14:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 14:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.2K |
| 15:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 15:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.0K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |