1,845.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:45 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 1.0K |
| 11:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 12:30 | 1,048.00 | 1,048.00 | 1,046.00 | 1,047.00 | 3.4K |
| 13:25 | 1,047.00 | 1,047.00 | 1,044.00 | 1,046.00 | 2.3K |
| 13:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 15:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |