1,870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,086.00 | 1,081.00 | 1,086.00 | 10.9K |
| 09:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 11:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 12:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 13:15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 14:20 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 14:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 14:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.3K |
| 15:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.9K |