1,060.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 890.00 | 889.00 | 890.00 | 1.6K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 09:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:40 | 889.00 | 889.00 | 889.00 | 889.00 | 1.0K |
| 10:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 12:45 | 888.00 | 888.00 | 888.00 | 888.00 | 2.0K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.9K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:50 | 889.00 | 889.00 | 889.00 | 889.00 | 1.1K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 2.3K |