1,060.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 09:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 09:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 10:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 11:25 | 889.00 | 889.00 | 889.00 | 889.00 | 1.2K |
| 12:30 | 890.00 | 890.00 | 888.00 | 890.00 | 0.9K |
| 12:55 | 889.00 | 889.00 | 889.00 | 889.00 | 3.1K |
| 13:00 | 887.00 | 890.00 | 887.00 | 890.00 | 0.8K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 13:50 | 889.00 | 889.00 | 888.00 | 888.00 | 0.4K |
| 14:00 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 14:10 | 888.00 | 889.00 | 888.00 | 889.00 | 0.5K |
| 14:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.8K |