1,073.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 868.00 | 868.00 | 864.00 | 864.00 | 7.5K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:10 | 864.00 | 864.00 | 863.00 | 863.00 | 0.3K |
| 09:20 | 863.00 | 863.00 | 863.00 | 863.00 | 1.3K |
| 09:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 09:35 | 864.00 | 864.00 | 864.00 | 864.00 | 1.0K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 10:00 | 867.00 | 867.00 | 867.00 | 867.00 | 1.7K |
| 10:15 | 866.00 | 866.00 | 865.00 | 865.00 | 0.6K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 10:55 | 866.00 | 866.00 | 866.00 | 866.00 | 2.0K |
| 11:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:30 | 867.00 | 867.00 | 865.00 | 866.00 | 2.3K |
| 12:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:45 | 867.00 | 867.00 | 867.00 | 867.00 | 2.1K |
| 13:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.3K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:55 | 866.00 | 868.00 | 866.00 | 868.00 | 4.3K |
| 14:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:15 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 14:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.5K |
| 14:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:45 | 867.00 | 868.00 | 867.00 | 868.00 | 0.3K |
| 15:00 | 867.00 | 867.00 | 867.00 | 867.00 | 3.9K |