1,072.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 868.00 | 869.00 | 6.3K |
| 09:05 | 868.00 | 869.00 | 868.00 | 869.00 | 0.2K |
| 09:10 | 872.00 | 872.00 | 872.00 | 872.00 | 1.2K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 09:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 09:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 10:00 | 872.00 | 875.00 | 872.00 | 875.00 | 3.8K |
| 10:15 | 875.00 | 875.00 | 874.00 | 874.00 | 0.3K |
| 10:25 | 874.00 | 874.00 | 873.00 | 873.00 | 0.8K |
| 10:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:55 | 874.00 | 875.00 | 874.00 | 875.00 | 0.4K |
| 11:10 | 874.00 | 875.00 | 874.00 | 874.00 | 0.6K |
| 11:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 11:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 12:45 | 874.00 | 876.00 | 874.00 | 876.00 | 2.0K |
| 12:55 | 875.00 | 876.00 | 875.00 | 876.00 | 0.4K |
| 13:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 13:20 | 876.00 | 876.00 | 874.00 | 875.00 | 0.6K |
| 13:30 | 876.00 | 876.00 | 874.00 | 874.00 | 0.2K |
| 13:35 | 874.00 | 875.00 | 874.00 | 875.00 | 0.5K |
| 14:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 14:25 | 876.00 | 876.00 | 874.00 | 874.00 | 0.4K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:50 | 874.00 | 875.00 | 874.00 | 875.00 | 0.8K |
| 14:55 | 875.00 | 875.00 | 873.00 | 873.00 | 0.9K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 4.5K |