1,072.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 870.00 | 871.00 | 4.5K |
| 09:05 | 872.00 | 872.00 | 871.00 | 871.00 | 0.7K |
| 09:25 | 871.00 | 872.00 | 871.00 | 872.00 | 0.2K |
| 09:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:15 | 868.00 | 868.00 | 868.00 | 868.00 | 5.0K |
| 10:20 | 869.00 | 870.00 | 869.00 | 870.00 | 1.1K |
| 10:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 10:40 | 869.00 | 870.00 | 869.00 | 870.00 | 1.1K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 11:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 12:30 | 871.00 | 872.00 | 871.00 | 871.00 | 2.1K |
| 12:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.8K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 13:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:10 | 872.00 | 872.00 | 871.00 | 871.00 | 0.2K |
| 14:35 | 871.00 | 872.00 | 871.00 | 872.00 | 0.2K |
| 14:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 14:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |