1,073.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 885.00 | 884.00 | 884.00 | 9.2K |
| 09:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 09:10 | 884.00 | 884.00 | 880.00 | 880.00 | 9.0K |
| 09:15 | 879.00 | 880.00 | 879.00 | 879.00 | 2.9K |
| 09:20 | 879.00 | 880.00 | 879.00 | 880.00 | 2.2K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:30 | 879.00 | 879.00 | 877.00 | 877.00 | 2.4K |
| 09:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 09:40 | 878.00 | 878.00 | 876.00 | 876.00 | 3.0K |
| 09:45 | 876.00 | 876.00 | 872.00 | 874.00 | 8.2K |
| 09:50 | 874.00 | 876.00 | 874.00 | 876.00 | 1.6K |
| 09:55 | 874.00 | 875.00 | 874.00 | 875.00 | 1.0K |
| 10:00 | 875.00 | 875.00 | 874.00 | 875.00 | 0.5K |
| 10:05 | 875.00 | 877.00 | 875.00 | 877.00 | 0.8K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:15 | 875.00 | 875.00 | 874.00 | 874.00 | 1.3K |
| 10:20 | 875.00 | 875.00 | 874.00 | 874.00 | 0.3K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:40 | 874.00 | 874.00 | 874.00 | 874.00 | 1.2K |
| 10:50 | 875.00 | 877.00 | 875.00 | 877.00 | 1.9K |
| 10:55 | 876.00 | 877.00 | 876.00 | 877.00 | 0.4K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.9K |
| 11:20 | 877.00 | 879.00 | 877.00 | 879.00 | 1.1K |
| 11:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 11:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:30 | 878.00 | 878.00 | 877.00 | 878.00 | 2.4K |
| 12:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.6K |
| 12:40 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:50 | 878.00 | 878.00 | 877.00 | 877.00 | 0.3K |
| 12:55 | 878.00 | 878.00 | 877.00 | 878.00 | 1.4K |
| 13:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:20 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 13:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:40 | 881.00 | 881.00 | 881.00 | 881.00 | 2.5K |
| 13:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 14:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 14:25 | 879.00 | 879.00 | 879.00 | 879.00 | 0.8K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 1.3K |
| 14:50 | 880.00 | 881.00 | 880.00 | 881.00 | 2.8K |
| 14:55 | 881.00 | 881.00 | 879.00 | 879.00 | 1.3K |
| 15:00 | 878.00 | 878.00 | 878.00 | 878.00 | 5.6K |