1,073.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 893.00 | 891.00 | 893.00 | 3.8K |
| 09:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.7K |
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 09:30 | 890.00 | 890.00 | 889.00 | 889.00 | 1.9K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 09:50 | 889.00 | 889.00 | 888.00 | 888.00 | 0.6K |
| 09:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 10:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 10:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:55 | 890.00 | 891.00 | 890.00 | 891.00 | 0.4K |
| 13:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:20 | 889.00 | 889.00 | 889.00 | 889.00 | 1.2K |
| 14:25 | 889.00 | 890.00 | 889.00 | 890.00 | 0.8K |
| 14:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.6K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.7K |