NINtec Systems

NINC
🏛️ India →
439.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 440.00 440.00 440.00 440.00 0.0K
10:03 438.10 438.10 438.10 438.10 0.1K
10:05 437.65 437.65 437.65 437.65 0.0K
10:07 441.85 441.85 441.85 441.85 0.0K
10:54 435.60 435.60 435.60 435.60 0.1K
11:11 435.10 435.10 435.10 435.10 0.0K
11:12 435.10 435.10 435.10 435.10 0.0K
11:50 436.45 436.45 436.45 436.45 0.0K
11:58 436.80 436.80 436.80 436.80 0.0K
12:08 435.00 435.00 435.00 435.00 0.0K
12:19 437.45 437.45 437.45 437.45 0.0K
12:31 437.20 437.20 437.20 437.20 0.0K
12:40 437.45 437.45 437.45 437.45 0.0K
12:44 437.90 437.90 437.90 437.90 0.0K
12:50 438.35 438.35 438.35 438.35 0.0K
12:51 438.90 438.90 438.90 438.90 0.0K
13:24 438.90 438.90 438.90 438.90 0.0K
13:27 438.90 438.90 438.90 438.90 0.1K
13:28 439.45 439.45 439.45 439.45 0.0K
13:52 437.30 437.30 437.30 437.30 0.0K
13:55 437.00 437.00 437.00 437.00 0.0K
14:04 437.30 439.90 437.30 439.90 0.1K
14:05 439.90 439.90 439.90 439.90 0.0K
14:06 440.00 440.00 438.65 438.65 0.0K
14:16 442.40 442.40 442.40 442.40 0.1K
14:33 438.10 438.10 438.10 438.10 0.0K
14:43 438.05 438.05 438.05 438.05 0.0K
14:44 438.05 438.05 438.05 438.05 0.0K
14:50 438.25 438.25 438.25 438.25 0.0K
14:56 437.55 437.55 437.55 437.55 0.0K
14:58 437.90 437.90 437.90 437.90 0.0K
15:04 439.95 439.95 439.95 439.95 0.0K
15:12 440.60 440.60 440.60 440.60 0.0K
15:14 440.60 440.60 440.60 440.60 0.0K
15:22 438.25 438.45 438.25 438.45 0.0K
15:23 438.35 438.35 438.35 438.35 0.0K
15:27 438.40 440.00 438.40 440.00 0.0K
15:29 440.00 440.00 439.35 439.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles