11.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.96 | 11.89 | 11.93 | 288.7K |
| 09:35 | 11.93 | 11.94 | 11.91 | 11.92 | 179.7K |
| 09:40 | 11.93 | 11.94 | 11.90 | 11.90 | 200.5K |
| 09:45 | 11.89 | 11.93 | 11.89 | 11.90 | 157.0K |
| 09:50 | 11.90 | 11.94 | 11.89 | 11.93 | 160.0K |
| 09:55 | 11.94 | 11.97 | 11.92 | 11.95 | 244.6K |
| 10:00 | 11.95 | 11.98 | 11.94 | 11.97 | 236.2K |
| 10:05 | 11.97 | 12.01 | 11.96 | 11.98 | 334.3K |
| 10:10 | 11.98 | 11.98 | 11.96 | 11.97 | 97.0K |
| 10:15 | 11.97 | 11.98 | 11.94 | 11.95 | 324.0K |
| 10:20 | 11.94 | 11.95 | 11.93 | 11.93 | 71.9K |
| 10:25 | 11.92 | 11.94 | 11.92 | 11.93 | 106.6K |
| 10:30 | 11.94 | 11.94 | 11.91 | 11.92 | 102.6K |
| 10:35 | 11.91 | 11.92 | 11.89 | 11.89 | 179.5K |
| 10:40 | 11.89 | 11.90 | 11.88 | 11.89 | 157.6K |
| 10:45 | 11.89 | 11.91 | 11.87 | 11.87 | 413.4K |
| 10:50 | 11.88 | 11.90 | 11.85 | 11.86 | 104.9K |
| 10:55 | 11.86 | 11.87 | 11.85 | 11.87 | 66.0K |
| 11:00 | 11.86 | 11.89 | 11.86 | 11.88 | 33.6K |
| 11:05 | 11.89 | 11.92 | 11.88 | 11.92 | 28.0K |
| 11:10 | 11.92 | 11.93 | 11.88 | 11.93 | 61.2K |
| 11:15 | 11.91 | 11.94 | 11.90 | 11.93 | 151.1K |
| 11:20 | 11.93 | 11.96 | 11.93 | 11.95 | 97.4K |
| 11:25 | 11.95 | 11.98 | 11.94 | 11.98 | 124.7K |
| 13:00 | 11.98 | 11.99 | 11.97 | 11.98 | 138.4K |
| 13:05 | 11.98 | 12.01 | 11.97 | 12.00 | 286.7K |
| 13:10 | 12.00 | 12.03 | 11.99 | 12.02 | 320.7K |
| 13:15 | 12.01 | 12.04 | 12.01 | 12.02 | 197.1K |
| 13:20 | 12.02 | 12.03 | 12.01 | 12.01 | 90.3K |
| 13:25 | 12.02 | 12.03 | 12.01 | 12.02 | 114.6K |
| 13:30 | 12.01 | 12.04 | 12.01 | 12.04 | 231.7K |
| 13:35 | 12.04 | 12.05 | 12.02 | 12.03 | 50.4K |
| 13:40 | 12.04 | 12.04 | 12.01 | 12.03 | 56.3K |
| 13:45 | 12.03 | 12.03 | 12.02 | 12.02 | 92.0K |
| 13:50 | 12.02 | 12.02 | 12.01 | 12.02 | 68.9K |
| 13:55 | 12.02 | 12.03 | 12.01 | 12.02 | 105.4K |
| 14:00 | 12.03 | 12.06 | 12.03 | 12.06 | 302.6K |
| 14:05 | 12.06 | 12.07 | 12.05 | 12.05 | 160.5K |
| 14:10 | 12.06 | 12.06 | 12.05 | 12.06 | 85.5K |
| 14:15 | 12.06 | 12.15 | 12.05 | 12.11 | 744.4K |
| 14:20 | 12.11 | 12.12 | 12.10 | 12.11 | 203.3K |
| 14:25 | 12.11 | 12.12 | 12.09 | 12.10 | 153.8K |
| 14:30 | 12.09 | 12.11 | 12.09 | 12.11 | 153.0K |
| 14:35 | 12.11 | 12.12 | 12.10 | 12.12 | 130.9K |
| 14:40 | 12.12 | 12.12 | 12.10 | 12.11 | 125.6K |
| 14:45 | 12.10 | 12.11 | 12.10 | 12.10 | 167.4K |
| 14:50 | 12.10 | 12.11 | 12.10 | 12.11 | 176.9K |
| 14:55 | 12.11 | 12.11 | 12.09 | 12.09 | 112.0K |