11.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.19 | 12.07 | 12.10 | 495.9K |
| 09:35 | 12.09 | 12.12 | 12.03 | 12.08 | 326.9K |
| 09:40 | 12.08 | 12.13 | 12.07 | 12.10 | 130.5K |
| 09:45 | 12.10 | 12.12 | 12.02 | 12.04 | 189.1K |
| 09:50 | 12.05 | 12.11 | 11.97 | 12.02 | 233.1K |
| 09:55 | 12.02 | 12.02 | 11.97 | 11.98 | 114.3K |
| 10:00 | 11.98 | 12.00 | 11.94 | 11.96 | 171.6K |
| 10:05 | 11.97 | 11.97 | 11.95 | 11.96 | 119.8K |
| 10:10 | 11.97 | 11.98 | 11.93 | 11.93 | 164.2K |
| 10:15 | 11.93 | 11.96 | 11.93 | 11.94 | 108.3K |
| 10:20 | 11.94 | 11.97 | 11.93 | 11.94 | 148.3K |
| 10:25 | 11.93 | 11.94 | 11.87 | 11.88 | 368.1K |
| 10:30 | 11.90 | 11.91 | 11.82 | 11.83 | 295.7K |
| 10:35 | 11.83 | 11.93 | 11.83 | 11.91 | 154.0K |
| 10:40 | 11.90 | 11.96 | 11.85 | 11.94 | 158.9K |
| 10:45 | 11.92 | 11.95 | 11.92 | 11.93 | 90.2K |
| 10:50 | 11.94 | 11.96 | 11.92 | 11.95 | 144.2K |
| 10:55 | 11.95 | 11.97 | 11.95 | 11.96 | 46.0K |
| 11:00 | 11.96 | 11.99 | 11.95 | 11.95 | 144.1K |
| 11:05 | 11.96 | 12.00 | 11.95 | 11.96 | 118.9K |
| 11:10 | 11.96 | 11.96 | 11.92 | 11.92 | 44.9K |
| 11:15 | 11.92 | 11.94 | 11.90 | 11.94 | 76.8K |
| 11:20 | 11.92 | 11.93 | 11.90 | 11.90 | 51.2K |
| 11:25 | 11.90 | 11.91 | 11.87 | 11.88 | 98.3K |
| 13:00 | 11.88 | 11.93 | 11.86 | 11.86 | 140.8K |
| 13:05 | 11.86 | 11.89 | 11.84 | 11.87 | 109.7K |
| 13:10 | 11.87 | 11.88 | 11.85 | 11.88 | 83.9K |
| 13:15 | 11.88 | 11.89 | 11.85 | 11.87 | 63.3K |
| 13:20 | 11.87 | 11.87 | 11.83 | 11.87 | 156.8K |
| 13:25 | 11.86 | 11.87 | 11.84 | 11.85 | 57.2K |
| 13:30 | 11.85 | 11.85 | 11.82 | 11.82 | 189.8K |
| 13:35 | 11.82 | 11.84 | 11.81 | 11.81 | 187.9K |
| 13:40 | 11.81 | 11.88 | 11.81 | 11.83 | 101.7K |
| 13:45 | 11.83 | 11.83 | 11.78 | 11.79 | 360.7K |
| 13:50 | 11.78 | 11.83 | 11.78 | 11.83 | 136.4K |
| 13:55 | 11.83 | 11.84 | 11.81 | 11.84 | 99.0K |
| 14:00 | 11.83 | 11.86 | 11.81 | 11.86 | 86.5K |
| 14:05 | 11.86 | 11.88 | 11.84 | 11.88 | 117.1K |
| 14:10 | 11.86 | 11.88 | 11.84 | 11.88 | 73.2K |
| 14:15 | 11.88 | 11.88 | 11.83 | 11.83 | 73.0K |
| 14:20 | 11.83 | 11.84 | 11.79 | 11.80 | 134.3K |
| 14:25 | 11.80 | 11.80 | 11.78 | 11.79 | 140.2K |
| 14:30 | 11.79 | 11.81 | 11.79 | 11.80 | 116.6K |
| 14:35 | 11.81 | 11.81 | 11.76 | 11.76 | 327.6K |
| 14:40 | 11.76 | 11.77 | 11.72 | 11.75 | 342.2K |
| 14:45 | 11.73 | 11.74 | 11.70 | 11.70 | 267.6K |
| 14:50 | 11.70 | 11.70 | 11.67 | 11.70 | 312.3K |
| 14:55 | 11.70 | 11.71 | 11.69 | 11.70 | 180.6K |