11.86
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.26 | 12.29 | 12.15 | 12.15 | 617.5K |
| 09:35 | 12.16 | 12.19 | 12.14 | 12.15 | 340.8K |
| 09:40 | 12.14 | 12.14 | 12.07 | 12.11 | 583.5K |
| 09:45 | 12.11 | 12.13 | 12.07 | 12.08 | 442.6K |
| 09:50 | 12.06 | 12.06 | 11.96 | 12.02 | 717.8K |
| 09:55 | 12.02 | 12.03 | 11.98 | 11.98 | 309.3K |
| 10:00 | 11.96 | 11.98 | 11.93 | 11.95 | 401.0K |
| 10:05 | 11.96 | 12.00 | 11.95 | 11.98 | 257.0K |
| 10:10 | 11.99 | 11.99 | 11.94 | 11.96 | 258.7K |
| 10:15 | 11.94 | 11.97 | 11.94 | 11.96 | 196.7K |
| 10:20 | 11.96 | 11.99 | 11.96 | 11.99 | 310.9K |
| 10:25 | 12.00 | 12.01 | 11.96 | 11.97 | 309.7K |
| 10:30 | 11.96 | 11.97 | 11.92 | 11.92 | 384.6K |
| 10:35 | 11.91 | 11.92 | 11.89 | 11.90 | 277.0K |
| 10:40 | 11.90 | 11.91 | 11.85 | 11.87 | 302.2K |
| 10:45 | 11.87 | 11.88 | 11.86 | 11.87 | 162.7K |
| 10:50 | 11.87 | 11.92 | 11.86 | 11.89 | 174.6K |
| 10:55 | 11.90 | 11.90 | 11.85 | 11.86 | 183.8K |
| 11:00 | 11.86 | 11.86 | 11.82 | 11.86 | 253.0K |
| 11:05 | 11.84 | 11.88 | 11.84 | 11.87 | 220.1K |
| 11:10 | 11.87 | 11.87 | 11.85 | 11.86 | 107.6K |
| 11:15 | 11.86 | 11.86 | 11.83 | 11.85 | 115.7K |
| 11:20 | 11.86 | 11.95 | 11.86 | 11.93 | 110.9K |
| 11:25 | 11.93 | 11.96 | 11.89 | 11.89 | 252.2K |
| 13:00 | 11.88 | 11.96 | 11.86 | 11.96 | 214.8K |
| 13:05 | 11.95 | 12.02 | 11.94 | 11.98 | 118.6K |
| 13:10 | 11.97 | 12.00 | 11.93 | 11.93 | 63.6K |
| 13:15 | 11.93 | 11.95 | 11.91 | 11.93 | 124.8K |
| 13:20 | 11.93 | 11.95 | 11.92 | 11.93 | 69.7K |
| 13:25 | 11.92 | 12.01 | 11.91 | 12.01 | 111.6K |
| 13:30 | 12.01 | 12.11 | 12.01 | 12.10 | 268.8K |
| 13:35 | 12.12 | 12.19 | 12.12 | 12.17 | 398.6K |
| 13:40 | 12.18 | 12.21 | 12.17 | 12.18 | 275.4K |
| 13:45 | 12.18 | 12.23 | 12.18 | 12.20 | 359.5K |
| 13:50 | 12.20 | 12.20 | 12.14 | 12.14 | 164.7K |
| 13:55 | 12.15 | 12.16 | 12.12 | 12.12 | 134.7K |
| 14:00 | 12.13 | 12.18 | 12.12 | 12.14 | 165.6K |
| 14:05 | 12.14 | 12.14 | 12.08 | 12.11 | 157.0K |
| 14:10 | 12.10 | 12.12 | 12.09 | 12.09 | 40.3K |
| 14:15 | 12.09 | 12.10 | 12.07 | 12.08 | 49.4K |
| 14:20 | 12.08 | 12.11 | 12.08 | 12.10 | 81.2K |
| 14:25 | 12.09 | 12.10 | 12.05 | 12.07 | 108.2K |
| 14:30 | 12.06 | 12.13 | 12.06 | 12.10 | 109.2K |
| 14:35 | 12.08 | 12.11 | 12.07 | 12.08 | 56.1K |
| 14:40 | 12.08 | 12.09 | 12.04 | 12.05 | 110.0K |
| 14:45 | 12.05 | 12.06 | 12.01 | 12.06 | 204.2K |
| 14:50 | 12.06 | 12.09 | 12.05 | 12.09 | 133.6K |
| 14:55 | 12.09 | 12.09 | 12.07 | 12.08 | 90.5K |