Nine Dragons Paper ADR (NDGPY)

NDGPY
🏛️ Estados Unidos →
14.50
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-27 18.20 18.20 18.20 18.20 0.0M
2022-12-23 17.80 17.80 17.80 17.80 0.0M
2022-12-22 18.20 18.20 18.00 18.00 0.0M
2022-12-16 20.20 20.20 20.20 20.20 0.0M
2022-12-14 19.20 19.20 19.20 19.20 0.0M
2022-11-22 14.80 14.80 14.80 14.80 0.0M
2022-11-15 14.20 14.20 14.20 14.20 0.0M
2022-11-09 13.30 13.30 13.30 13.30 0.0M
2022-11-07 13.30 13.30 13.30 13.30 0.0M
2022-11-03 12.30 12.40 12.30 12.30 0.0M
2022-11-02 12.40 12.40 12.30 12.30 0.0M
2022-10-28 12.00 12.00 12.00 12.00 0.0M
2022-10-21 12.60 12.60 12.60 12.60 0.0M
2022-10-20 12.60 12.60 12.60 12.60 0.0M
2022-10-18 12.50 12.50 12.50 12.50 0.0M
2022-10-17 11.80 11.80 11.80 11.80 0.0M
2022-10-06 12.10 12.10 12.10 12.10 0.0M
2022-09-29 12.60 12.60 12.60 12.60 0.0M
2022-09-28 12.80 12.80 12.80 12.80 0.0M
2022-09-27 14.30 14.60 14.30 14.60 0.0M
2022-09-07 15.70 15.70 15.70 15.70 0.0M
2022-08-26 16.30 16.30 16.10 16.10 0.0M
2022-08-24 16.30 16.30 16.30 16.30 0.0M
2022-08-10 17.50 17.50 17.50 17.50 0.0M
2022-07-14 16.00 16.00 16.00 16.00 0.0M
2022-07-12 16.80 16.80 16.80 16.80 0.0M
2022-05-26 17.90 17.90 17.90 17.90 0.0M
2022-04-20 17.60 17.60 17.60 17.60 0.0M
2022-03-31 17.60 17.60 17.60 17.60 0.0M
2022-03-16 17.20 17.70 17.20 17.70 0.0M
2022-03-14 17.30 17.30 17.30 17.30 0.0M
2022-03-11 17.80 17.80 17.80 17.80 0.0M
2022-03-10 18.00 18.00 18.00 18.00 0.0M
2022-03-02 19.40 19.40 19.40 19.40 0.0M
2022-02-24 19.80 19.80 19.50 19.50 0.0M
2022-01-28 20.40 20.40 20.40 20.40 0.0M
2022-01-13 21.60 21.60 21.60 21.60 0.0M
2022-01-05 21.10 21.10 21.10 21.10 0.0M