107.13
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 184.00 | 192.25 | 183.29 | 190.77 | 0.9M |
| 2024-12-30 | 192.95 | 195.44 | 182.30 | 185.14 | 1.0M |
| 2024-12-27 | 188.50 | 197.70 | 183.63 | 192.94 | 1.9M |
| 2024-12-26 | 183.49 | 188.45 | 178.94 | 187.17 | 1.3M |
| 2024-12-24 | 186.05 | 186.60 | 181.05 | 182.07 | 0.7M |
| 2024-12-23 | 188.75 | 189.90 | 182.15 | 185.49 | 1.0M |
| 2024-12-20 | 198.00 | 203.62 | 184.10 | 186.01 | 1.7M |
| 2024-12-19 | 198.50 | 199.98 | 195.52 | 196.68 | 0.6M |
| 2024-12-18 | 200.88 | 206.00 | 199.03 | 201.10 | 0.9M |
| 2024-12-17 | 210.50 | 210.85 | 197.35 | 201.23 | 1.6M |
| 2024-12-16 | 214.40 | 221.00 | 208.10 | 209.38 | 1.4M |
| 2024-12-13 | 212.60 | 214.74 | 208.00 | 213.13 | 1.2M |
| 2024-12-12 | 214.70 | 222.79 | 212.70 | 216.33 | 1.5M |
| 2024-12-11 | 215.20 | 220.75 | 211.00 | 215.80 | 1.9M |
| 2024-12-10 | 211.20 | 217.90 | 209.54 | 214.82 | 1.8M |
| 2024-12-09 | 216.60 | 220.70 | 208.00 | 210.32 | 1.4M |
| 2024-12-06 | 221.00 | 221.79 | 213.00 | 217.70 | 1.5M |
| 2024-12-05 | 223.86 | 224.30 | 218.71 | 220.73 | 1.1M |
| 2024-12-04 | 222.08 | 225.85 | 218.10 | 223.84 | 1.2M |
| 2024-12-03 | 229.30 | 230.09 | 221.10 | 222.07 | 1.5M |
| 2024-12-02 | 223.15 | 233.80 | 216.11 | 227.98 | 3.7M |
| 2024-11-29 | 222.48 | 226.75 | 219.94 | 223.10 | 2.1M |
| 2024-11-28 | 224.80 | 227.00 | 217.70 | 221.62 | 5.2M |
| 2024-11-27 | 217.65 | 227.90 | 213.91 | 224.37 | 12.2M |
| 2024-11-26 | 191.18 | 218.90 | 190.29 | 216.22 | 17.2M |
| 2024-11-25 | 196.69 | 197.99 | 189.80 | 190.94 | 1.8M |
| 2024-11-22 | 191.00 | 204.90 | 190.60 | 191.71 | 8.0M |
| 2024-11-21 | 187.00 | 192.35 | 185.20 | 189.69 | 2.5M |
| 2024-11-19 | 187.00 | 197.00 | 185.25 | 188.19 | 4.8M |
| 2024-11-18 | 182.90 | 187.80 | 178.30 | 185.33 | 1.6M |
| 2024-11-14 | 180.04 | 190.79 | 180.04 | 182.90 | 2.5M |
| 2024-11-13 | 187.00 | 189.09 | 178.11 | 179.09 | 2.3M |
| 2024-11-12 | 193.00 | 196.98 | 186.56 | 187.66 | 2.8M |
| 2024-11-11 | 190.05 | 207.49 | 186.32 | 191.72 | 10.7M |
| 2024-11-08 | 183.00 | 195.33 | 180.90 | 189.83 | 6.8M |
| 2024-11-07 | 192.99 | 196.95 | 181.90 | 183.45 | 5.2M |
| 2024-11-06 | 166.00 | 195.76 | 163.81 | 192.56 | 11.2M |
| 2024-11-05 | 158.99 | 164.85 | 158.54 | 163.14 | 1.1M |
| 2024-11-04 | 164.00 | 164.63 | 158.05 | 158.81 | 0.8M |
| 2024-11-01 | 155.95 | 166.80 | 155.95 | 165.37 | 1.0M |
| 2024-10-31 | 157.40 | 158.25 | 154.02 | 155.04 | 0.6M |
| 2024-10-30 | 153.01 | 161.00 | 152.60 | 158.09 | 1.0M |
| 2024-10-29 | 153.35 | 155.75 | 150.75 | 153.14 | 0.6M |
| 2024-10-28 | 151.59 | 157.05 | 148.59 | 154.06 | 1.3M |
| 2024-10-25 | 158.00 | 158.63 | 148.01 | 151.35 | 1.9M |
| 2024-10-24 | 160.30 | 161.82 | 156.65 | 157.84 | 0.8M |
| 2024-10-23 | 158.00 | 164.75 | 153.01 | 159.18 | 1.6M |
| 2024-10-22 | 168.15 | 168.45 | 156.10 | 157.28 | 1.2M |
| 2024-10-21 | 169.59 | 173.30 | 165.34 | 168.00 | 1.5M |
| 2024-10-18 | 165.90 | 170.69 | 162.00 | 168.17 | 1.0M |
| 2024-10-17 | 173.90 | 175.80 | 165.91 | 167.26 | 1.3M |
| 2024-10-16 | 177.55 | 177.55 | 171.30 | 173.32 | 1.4M |
| 2024-10-15 | 177.40 | 183.85 | 176.30 | 178.16 | 3.5M |
| 2024-10-14 | 168.00 | 177.70 | 164.41 | 175.75 | 3.0M |
| 2024-10-11 | 170.70 | 171.75 | 166.00 | 167.62 | 1.3M |
| 2024-10-10 | 162.79 | 177.75 | 162.02 | 170.22 | 4.6M |
| 2024-10-09 | 162.78 | 166.50 | 160.00 | 160.86 | 0.7M |
| 2024-10-08 | 158.40 | 162.88 | 156.00 | 161.52 | 1.0M |
| 2024-10-07 | 164.20 | 168.00 | 155.04 | 157.90 | 1.0M |
| 2024-10-04 | 165.90 | 168.56 | 159.10 | 163.29 | 1.0M |
| 2024-10-03 | 167.79 | 169.68 | 163.66 | 164.58 | 1.1M |
| 2024-10-01 | 172.60 | 173.99 | 169.10 | 169.64 | 0.7M |
| 2024-09-30 | 172.00 | 174.35 | 167.20 | 173.12 | 1.0M |
| 2024-09-27 | 169.84 | 179.00 | 169.01 | 171.74 | 2.2M |
| 2024-09-26 | 172.00 | 172.00 | 167.40 | 168.71 | 0.8M |
| 2024-09-25 | 169.35 | 172.99 | 169.00 | 171.55 | 1.0M |
| 2024-09-24 | 174.45 | 174.45 | 167.50 | 168.31 | 1.1M |
| 2024-09-23 | 176.00 | 177.99 | 172.29 | 174.07 | 0.9M |
| 2024-09-20 | 173.90 | 179.80 | 173.80 | 175.26 | 1.6M |
| 2024-09-19 | 184.00 | 184.90 | 169.00 | 172.15 | 2.0M |
| 2024-09-18 | 186.01 | 187.44 | 180.15 | 181.70 | 1.1M |
| 2024-09-17 | 186.00 | 191.50 | 182.25 | 186.50 | 1.9M |
| 2024-09-16 | 182.50 | 190.50 | 175.10 | 185.93 | 3.1M |
| 2024-09-13 | 185.00 | 186.10 | 180.10 | 181.08 | 1.1M |
| 2024-09-12 | 185.95 | 187.05 | 181.44 | 184.85 | 1.6M |
| 2024-09-11 | 194.70 | 194.70 | 183.00 | 184.93 | 2.1M |
| 2024-09-10 | 183.70 | 198.45 | 183.00 | 193.73 | 5.0M |
| 2024-09-09 | 187.78 | 189.60 | 180.00 | 182.87 | 2.5M |
| 2024-09-06 | 187.51 | 197.80 | 185.33 | 187.78 | 5.1M |
| 2024-09-05 | 197.00 | 203.90 | 186.10 | 188.52 | 8.6M |
| 2024-09-04 | 169.00 | 190.41 | 169.00 | 190.41 | 9.2M |
| 2024-09-03 | 164.05 | 178.85 | 162.01 | 173.10 | 6.0M |
| 2024-09-02 | 169.45 | 169.50 | 162.00 | 166.59 | 1.8M |
| 2024-08-30 | 163.49 | 173.45 | 158.72 | 168.10 | 7.0M |
| 2024-08-29 | 168.00 | 169.00 | 162.00 | 163.46 | 3.3M |
| 2024-08-28 | 174.90 | 175.39 | 166.43 | 170.66 | 8.5M |
| 2024-08-27 | 168.00 | 183.00 | 163.35 | 175.55 | 52.5M |
| 2024-08-26 | 143.70 | 153.84 | 141.38 | 153.84 | 11.4M |
| 2024-08-23 | 120.63 | 131.53 | 120.63 | 128.20 | 11.4M |
| 2024-08-22 | 119.50 | 122.85 | 118.69 | 119.08 | 0.9M |
| 2024-08-21 | 114.50 | 119.40 | 114.00 | 118.45 | 1.1M |
| 2024-08-20 | 113.95 | 114.80 | 112.92 | 114.41 | 0.4M |
| 2024-08-19 | 111.71 | 114.05 | 111.71 | 113.38 | 0.5M |
| 2024-08-16 | 111.00 | 112.30 | 109.01 | 111.41 | 0.5M |
| 2024-08-14 | 115.00 | 115.79 | 107.50 | 108.23 | 1.1M |
| 2024-08-13 | 114.10 | 115.84 | 113.50 | 113.74 | 0.4M |
| 2024-08-12 | 115.11 | 117.90 | 114.74 | 115.82 | 0.5M |
| 2024-08-09 | 118.55 | 118.90 | 115.84 | 116.32 | 0.4M |
| 2024-08-08 | 116.00 | 119.50 | 115.42 | 117.51 | 0.5M |
| 2024-08-07 | 118.80 | 118.80 | 115.30 | 116.00 | 0.5M |
| 2024-08-06 | 116.80 | 120.90 | 114.30 | 115.22 | 0.6M |
| 2024-08-05 | 117.50 | 121.77 | 116.00 | 116.42 | 1.2M |
| 2024-08-02 | 120.20 | 129.40 | 118.55 | 124.83 | 3.5M |
| 2024-08-01 | 123.30 | 124.49 | 120.01 | 120.93 | 0.7M |
| 2024-07-31 | 124.28 | 126.77 | 122.16 | 123.26 | 0.8M |
| 2024-07-30 | 128.90 | 128.90 | 123.49 | 124.28 | 1.0M |
| 2024-07-29 | 128.60 | 130.79 | 124.90 | 127.82 | 3.3M |
| 2024-07-26 | 120.60 | 129.00 | 119.50 | 127.59 | 3.9M |
| 2024-07-25 | 122.50 | 123.90 | 119.83 | 120.54 | 1.2M |
| 2024-07-24 | 127.99 | 129.90 | 122.90 | 124.90 | 5.7M |
| 2024-07-23 | 110.00 | 124.50 | 108.00 | 121.27 | 5.3M |
| 2024-07-22 | 109.90 | 111.16 | 108.20 | 109.64 | 0.4M |
| 2024-07-19 | 113.25 | 116.62 | 109.00 | 109.90 | 0.8M |
| 2024-07-18 | 115.94 | 116.20 | 113.00 | 113.28 | 0.5M |
| 2024-07-16 | 117.10 | 117.47 | 115.75 | 116.17 | 0.4M |
| 2024-07-15 | 119.20 | 120.38 | 116.50 | 117.24 | 0.8M |
| 2024-07-12 | 118.56 | 121.20 | 117.20 | 118.47 | 2.7M |
| 2024-07-11 | 114.40 | 118.65 | 114.00 | 116.24 | 0.9M |
| 2024-07-10 | 118.25 | 118.87 | 112.60 | 113.76 | 0.8M |
| 2024-07-09 | 116.44 | 120.65 | 116.44 | 117.45 | 1.2M |
| 2024-07-08 | 117.14 | 120.80 | 115.47 | 116.44 | 1.8M |
| 2024-07-05 | 117.90 | 119.45 | 116.05 | 117.14 | 1.2M |
| 2024-07-04 | 111.80 | 121.55 | 109.49 | 117.60 | 5.8M |
| 2024-07-03 | 114.00 | 114.25 | 110.75 | 111.35 | 1.5M |
| 2024-07-02 | 105.60 | 115.00 | 104.25 | 113.14 | 5.7M |
| 2024-07-01 | 102.67 | 108.13 | 102.27 | 104.92 | 0.9M |
| 2024-06-28 | 102.94 | 103.50 | 102.02 | 102.67 | 0.2M |
| 2024-06-27 | 103.90 | 103.90 | 101.32 | 102.27 | 0.3M |
| 2024-06-26 | 103.90 | 104.84 | 103.10 | 103.68 | 0.2M |
| 2024-06-25 | 106.34 | 106.52 | 103.00 | 103.57 | 0.4M |
| 2024-06-24 | 105.40 | 107.06 | 104.25 | 105.68 | 0.4M |
| 2024-06-21 | 105.10 | 108.65 | 105.00 | 107.43 | 1.5M |
| 2024-06-20 | 102.00 | 106.00 | 102.00 | 104.62 | 0.8M |
| 2024-06-19 | 104.00 | 104.30 | 100.96 | 102.21 | 0.4M |
| 2024-06-18 | 104.00 | 104.95 | 102.81 | 103.49 | 0.3M |
| 2024-06-14 | 104.63 | 106.00 | 103.01 | 103.91 | 0.3M |
| 2024-06-13 | 104.00 | 105.90 | 103.80 | 104.63 | 0.3M |
| 2024-06-12 | 104.30 | 104.90 | 102.77 | 103.66 | 0.4M |
| 2024-06-11 | 103.40 | 105.44 | 102.74 | 103.70 | 0.3M |
| 2024-06-10 | 102.90 | 105.50 | 102.36 | 103.12 | 0.6M |
| 2024-06-07 | 100.90 | 103.75 | 100.35 | 102.90 | 0.5M |
| 2024-06-06 | 98.60 | 101.90 | 98.60 | 100.65 | 0.4M |
| 2024-06-05 | 95.40 | 98.15 | 92.80 | 97.85 | 0.3M |
| 2024-06-04 | 100.70 | 100.70 | 90.55 | 95.10 | 0.5M |
| 2024-06-03 | 104.50 | 104.50 | 100.50 | 101.05 | 0.3M |
| 2024-05-31 | 100.80 | 101.20 | 99.60 | 100.00 | 0.3M |
| 2024-05-30 | 102.20 | 103.00 | 100.10 | 100.50 | 0.3M |
| 2024-05-29 | 103.35 | 105.10 | 102.55 | 102.90 | 0.3M |
| 2024-05-28 | 104.90 | 105.30 | 102.35 | 103.35 | 0.4M |
| 2024-05-27 | 108.00 | 108.70 | 104.45 | 105.05 | 0.6M |
| 2024-05-24 | 102.45 | 113.30 | 100.55 | 107.40 | 6.7M |
| 2024-05-23 | 100.45 | 103.35 | 100.45 | 101.40 | 0.3M |
| 2024-05-22 | 102.45 | 102.90 | 101.40 | 101.55 | 0.2M |
| 2024-05-21 | 102.55 | 103.75 | 101.50 | 101.70 | 0.3M |
| 2024-05-18 | 104.95 | 104.95 | 103.80 | 104.30 | 0.0M |
| 2024-05-17 | 102.50 | 104.95 | 102.10 | 104.10 | 0.3M |
| 2024-05-16 | 101.95 | 103.25 | 101.25 | 102.20 | 0.2M |
| 2024-05-15 | 104.00 | 104.30 | 101.25 | 101.75 | 0.3M |
| 2024-05-14 | 97.05 | 103.40 | 97.00 | 102.95 | 0.7M |
| 2024-05-13 | 99.50 | 99.50 | 95.55 | 97.25 | 0.3M |
| 2024-05-10 | 99.00 | 99.85 | 97.75 | 98.60 | 0.2M |
| 2024-05-09 | 100.80 | 101.30 | 98.00 | 98.90 | 0.5M |
| 2024-05-08 | 102.05 | 103.70 | 100.05 | 100.80 | 0.4M |
| 2024-05-07 | 104.40 | 104.55 | 101.00 | 101.80 | 0.3M |
| 2024-05-06 | 105.40 | 105.40 | 102.60 | 103.35 | 0.2M |
| 2024-05-03 | 106.40 | 106.40 | 104.00 | 104.35 | 0.3M |
| 2024-05-02 | 106.35 | 106.40 | 105.00 | 105.45 | 0.3M |
| 2024-04-30 | 108.40 | 108.50 | 105.35 | 105.60 | 0.3M |
| 2024-04-29 | 107.05 | 108.80 | 107.05 | 107.80 | 0.3M |
| 2024-04-26 | 107.75 | 109.25 | 107.50 | 107.90 | 0.4M |
| 2024-04-25 | 107.70 | 108.30 | 107.15 | 107.75 | 0.2M |
| 2024-04-24 | 107.00 | 109.20 | 107.00 | 107.55 | 0.4M |
| 2024-04-23 | 106.70 | 107.80 | 106.35 | 106.55 | 0.4M |
| 2024-04-22 | 105.25 | 107.00 | 105.25 | 105.80 | 0.2M |
| 2024-04-19 | 104.75 | 106.00 | 104.25 | 105.25 | 0.3M |
| 2024-04-18 | 108.00 | 109.20 | 106.00 | 106.15 | 0.4M |
| 2024-04-16 | 106.10 | 108.50 | 105.80 | 107.20 | 0.3M |
| 2024-04-15 | 107.00 | 107.90 | 104.10 | 106.35 | 0.6M |
| 2024-04-12 | 110.95 | 111.80 | 108.20 | 108.85 | 0.3M |
| 2024-04-10 | 110.35 | 111.90 | 108.75 | 110.95 | 0.3M |
| 2024-04-09 | 111.20 | 111.75 | 108.50 | 109.65 | 0.5M |
| 2024-04-08 | 113.60 | 114.00 | 110.40 | 110.80 | 0.7M |
| 2024-04-05 | 112.00 | 113.90 | 111.50 | 113.00 | 0.8M |
| 2024-04-04 | 112.15 | 112.95 | 111.05 | 112.35 | 0.5M |
| 2024-04-03 | 110.80 | 112.65 | 109.70 | 111.55 | 0.6M |
| 2024-04-02 | 111.70 | 111.95 | 109.70 | 111.05 | 0.5M |
| 2024-04-01 | 106.90 | 111.95 | 106.90 | 110.45 | 0.6M |
| 2024-03-28 | 109.40 | 110.20 | 105.10 | 105.60 | 0.7M |
| 2024-03-27 | 105.55 | 111.90 | 105.00 | 108.30 | 1.7M |
| 2024-03-26 | 105.50 | 106.70 | 104.45 | 105.20 | 0.6M |
| 2024-03-22 | 104.65 | 107.65 | 104.65 | 105.55 | 0.6M |
| 2024-03-21 | 105.00 | 107.70 | 105.00 | 105.80 | 0.4M |
| 2024-03-20 | 105.25 | 107.50 | 102.90 | 103.60 | 0.5M |
| 2024-03-19 | 106.50 | 107.85 | 104.20 | 105.25 | 0.6M |
| 2024-03-18 | 107.60 | 109.90 | 105.15 | 106.20 | 0.5M |
| 2024-03-15 | 108.00 | 111.00 | 104.70 | 107.75 | 0.7M |
| 2024-03-14 | 102.05 | 110.65 | 101.35 | 108.00 | 1.8M |
| 2024-03-13 | 114.90 | 114.90 | 100.50 | 102.05 | 2.0M |
| 2024-03-12 | 117.55 | 118.85 | 111.50 | 113.95 | 1.3M |
| 2024-03-11 | 120.85 | 121.60 | 117.05 | 117.55 | 0.6M |
| 2024-03-07 | 120.70 | 121.75 | 119.90 | 121.00 | 0.5M |
| 2024-03-06 | 124.50 | 124.60 | 118.10 | 120.30 | 0.9M |
| 2024-03-05 | 126.50 | 126.60 | 124.05 | 124.55 | 0.4M |
| 2024-03-04 | 126.40 | 129.00 | 123.65 | 126.25 | 1.0M |
| 2024-03-02 | 124.40 | 126.80 | 123.55 | 126.10 | 0.1M |
| 2024-03-01 | 125.55 | 127.45 | 123.70 | 124.60 | 0.8M |
| 2024-02-29 | 123.70 | 126.00 | 120.50 | 124.15 | 0.7M |
| 2024-02-28 | 127.00 | 128.70 | 122.25 | 123.05 | 1.2M |
| 2024-02-27 | 133.20 | 133.20 | 125.90 | 127.25 | 1.1M |
| 2024-02-26 | 129.20 | 134.00 | 127.15 | 132.85 | 1.3M |
| 2024-02-23 | 130.40 | 131.80 | 128.55 | 129.50 | 1.0M |
| 2024-02-22 | 130.00 | 130.50 | 126.25 | 129.70 | 0.8M |
| 2024-02-21 | 133.00 | 133.00 | 127.40 | 129.00 | 1.6M |
| 2024-02-20 | 135.50 | 142.65 | 130.75 | 132.05 | 4.6M |
| 2024-02-19 | 133.70 | 136.45 | 132.00 | 133.30 | 1.7M |
| 2024-02-16 | 123.95 | 137.80 | 123.50 | 132.40 | 9.1M |
| 2024-02-15 | 123.90 | 124.55 | 120.70 | 122.95 | 0.8M |
| 2024-02-14 | 118.55 | 124.70 | 117.50 | 122.50 | 1.2M |
| 2024-02-13 | 122.50 | 123.60 | 115.50 | 120.30 | 1.7M |
| 2024-02-12 | 128.80 | 129.00 | 121.00 | 122.90 | 2.0M |
| 2024-02-09 | 135.30 | 135.35 | 124.35 | 128.00 | 2.7M |
| 2024-02-08 | 130.20 | 138.70 | 129.90 | 134.25 | 9.9M |
| 2024-02-07 | 119.95 | 129.40 | 119.55 | 128.90 | 4.3M |
| 2024-02-06 | 118.35 | 120.40 | 115.20 | 118.80 | 1.3M |
| 2024-02-05 | 122.00 | 122.40 | 117.50 | 117.90 | 1.7M |
| 2024-02-02 | 126.50 | 128.00 | 120.35 | 122.05 | 2.2M |
| 2024-02-01 | 126.95 | 129.40 | 123.90 | 125.45 | 1.8M |
| 2024-01-31 | 125.95 | 127.35 | 123.70 | 124.30 | 1.5M |
| 2024-01-30 | 130.80 | 130.90 | 124.80 | 125.45 | 2.0M |
| 2024-01-29 | 126.30 | 131.60 | 123.30 | 129.40 | 4.0M |
| 2024-01-25 | 122.10 | 129.00 | 122.10 | 124.55 | 2.9M |
| 2024-01-24 | 118.10 | 122.80 | 115.00 | 122.05 | 2.2M |
| 2024-01-23 | 131.15 | 131.35 | 117.05 | 118.00 | 3.3M |
| 2024-01-20 | 122.15 | 135.00 | 122.10 | 129.40 | 10.2M |
| 2024-01-19 | 124.25 | 124.80 | 120.55 | 121.15 | 1.4M |
| 2024-01-18 | 116.30 | 125.00 | 116.25 | 122.95 | 4.9M |
| 2024-01-17 | 116.80 | 117.70 | 115.00 | 116.95 | 0.6M |
| 2024-01-16 | 122.45 | 122.45 | 117.55 | 118.85 | 1.1M |
| 2024-01-15 | 121.65 | 125.10 | 121.25 | 122.15 | 2.5M |
| 2024-01-12 | 116.20 | 125.00 | 115.00 | 120.05 | 7.9M |
| 2024-01-11 | 115.25 | 116.00 | 114.70 | 115.00 | 0.3M |
| 2024-01-10 | 114.80 | 115.30 | 114.10 | 114.60 | 0.3M |
| 2024-01-09 | 116.40 | 116.80 | 114.30 | 114.80 | 0.3M |
| 2024-01-08 | 116.95 | 117.35 | 115.25 | 115.60 | 0.3M |
| 2024-01-05 | 117.85 | 118.60 | 116.55 | 116.95 | 0.5M |
| 2024-01-04 | 117.05 | 119.15 | 116.20 | 117.40 | 0.7M |
| 2024-01-03 | 114.20 | 119.10 | 114.20 | 116.40 | 0.8M |
| 2024-01-02 | 115.30 | 116.25 | 113.50 | 115.00 | 0.4M |
| 2024-01-01 | 114.70 | 115.65 | 114.40 | 115.15 | 0.3M |