Nihon Seimitsu (7771)

7771
🏛️ Japón →
92.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.00 98.00 98.00 98.00 2.9K
09:05 98.00 99.00 97.00 99.00 23.5K
09:10 98.00 99.00 98.00 99.00 11.0K
09:15 99.00 99.00 99.00 99.00 1.7K
09:20 100.00 100.00 100.00 100.00 16.6K
09:35 100.00 100.00 100.00 100.00 8.7K
09:40 100.00 100.00 100.00 100.00 5.8K
09:45 100.00 100.00 100.00 100.00 2.0K
09:50 100.00 100.00 100.00 100.00 3.4K
09:55 100.00 100.00 100.00 100.00 0.4K
10:00 100.00 100.00 100.00 100.00 0.1K
10:10 99.00 99.00 99.00 99.00 0.2K
10:15 99.00 99.00 99.00 99.00 1.1K
11:10 99.00 99.00 99.00 99.00 0.1K
12:30 99.00 99.00 99.00 99.00 0.2K
12:40 99.00 99.00 99.00 99.00 0.1K
12:50 99.00 99.00 99.00 99.00 0.2K
13:10 99.00 99.00 99.00 99.00 0.1K
13:40 99.00 99.00 99.00 99.00 1.6K
14:05 99.00 99.00 99.00 99.00 1.0K
14:10 99.00 99.00 99.00 99.00 2.0K
14:50 100.00 100.00 100.00 100.00 1.9K
14:55 99.00 100.00 99.00 100.00 0.3K
15:05 100.00 100.00 100.00 100.00 0.7K
15:15 100.00 100.00 100.00 100.00 2.4K
15:30 100.00 100.00 100.00 100.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles