1,505.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 4.0K |
| 09:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 12:50 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:15 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.4K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |