1,505.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,147.00 | 1,145.00 | 1,147.00 | 0.5K |
| 09:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:50 | 1,160.00 | 1,160.00 | 1,151.00 | 1,151.00 | 0.3K |
| 10:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 10:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 10:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 12:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 14:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 14:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |