1,505.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 09:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 12:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 13:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 14:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 14:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |