1,505.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 09:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 10:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 12:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.7K |
| 13:20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 13:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.8K |
| 13:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 15:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.5K |