1,505.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 09:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 12:30 | 1,255.00 | 1,255.00 | 1,251.00 | 1,251.00 | 0.9K |
| 13:55 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 14:40 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 14:50 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 15:00 | 1,264.00 | 1,264.00 | 1,253.00 | 1,253.00 | 0.3K |
| 15:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.5K |