1,490.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.8K |
| 09:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 09:55 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 12:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 14:05 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 14:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 15:05 | 1,210.00 | 1,210.00 | 1,207.00 | 1,210.00 | 0.5K |
| 15:10 | 1,211.00 | 1,219.00 | 1,211.00 | 1,219.00 | 0.9K |
| 15:20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 15:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.8K |