1,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 10:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 13:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 14:00 | 1,028.00 | 1,045.00 | 1,028.00 | 1,045.00 | 1.1K |
| 14:05 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.8K |
| 14:10 | 1,031.00 | 1,050.00 | 1,031.00 | 1,050.00 | 2.3K |
| 14:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 15:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 15:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 15:20 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.7K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |