1,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 09:05 | 1,058.00 | 1,058.00 | 1,040.00 | 1,040.00 | 1.1K |
| 09:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.6K |
| 09:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:55 | 1,041.00 | 1,041.00 | 1,029.00 | 1,029.00 | 1.1K |
| 14:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 14:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |