1,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.6K |
| 09:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 09:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 09:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |