1,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,086.00 | 1,086.00 | 1,074.00 | 1,075.00 | 2.1K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 11:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |